Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
27.20 |
27.99 |
27.00 |
27.62 |
3018.00 |
24.00 |
82824.00 |
43.72 |
77540.83 |
|
20-Aug-26
|
27.50 |
27.50 |
26.56 |
26.76 |
4479.00 |
75.00 |
121821.00 |
42.36 |
77537.72 |
|
19-Aug-26
|
28.00 |
28.30 |
26.61 |
27.00 |
5112.00 |
55.00 |
140604.00 |
42.74 |
76909.68 |
|
18-Aug-26
|
28.79 |
28.79 |
27.94 |
28.00 |
1607.00 |
27.00 |
45630.00 |
44.32 |
77235.46 |
|
17-Aug-26
|
28.45 |
29.29 |
27.48 |
27.95 |
984.00 |
39.00 |
27408.00 |
44.24 |
77728.16 |
|
14-Aug-26
|
29.00 |
29.49 |
28.00 |
28.45 |
7343.00 |
38.00 |
210191.00 |
45.03 |
78009.25 |
|
13-Aug-26
|
27.40 |
28.07 |
26.55 |
26.96 |
10437.00 |
34.00 |
284627.00 |
42.67 |
78079.96 |
|
12-Aug-26
|
27.00 |
27.43 |
26.90 |
27.09 |
1060.00 |
14.00 |
28867.00 |
42.88 |
77966.35 |
|
11-Aug-26
|
27.14 |
27.33 |
26.96 |
27.00 |
763.00 |
16.00 |
20625.00 |
42.74 |
78154.25 |
|
10-Aug-26
|
27.69 |
27.78 |
26.74 |
27.01 |
3837.00 |
38.00 |
104273.00 |
42.75 |
78542.44 |
|
|