FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Marathon Nextgen Realty LtdIndustry : Construction
BSE Code:503101 P/E (TTM) :12.85
ISIN Demat:INE182D01020 Div & Yield %:0.28 EPS (TTM) :27.41
Book Value (RS) :320.6919183 Market Cap (Rs Cr.):2376.41 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 357.00 364.00 350.75 352.35 552849.00 732.00 198384944.00 2376.41 77540.83
20-Aug-26 360.15 365.40 352.35 354.25 1493.00 98.00 537687.00 2389.22 77537.72
19-Aug-26 350.10 365.00 349.20 359.40 4293.00 219.00 1533726.00 2423.96 76909.68
18-Aug-26 358.00 360.10 342.90 344.85 17683.00 851.00 6175835.00 2325.83 77235.46
17-Aug-26 363.00 368.70 355.80 359.75 1836.00 119.00 663974.00 2426.32 77728.16
14-Aug-26 370.20 372.60 361.05 365.10 1975.00 138.00 722108.00 2462.40 78009.25
13-Aug-26 374.90 377.40 368.20 370.55 3740.00 137.00 1390191.00 2499.16 78079.96
12-Aug-26 378.00 379.00 370.65 373.35 1527.00 81.00 573443.00 2518.04 77966.35
11-Aug-26 379.00 382.35 378.00 378.85 2111.00 118.00 800785.00 2555.14 78154.25
10-Aug-26 396.85 396.85 378.00 379.25 2346.00 118.00 908930.00 2557.83 78542.44
1 2 3 
Monday, August 24, 2026 02:10:00 PM
Adani Ports1675.75comprofit(-1.25)%
      
Asian Paints2632.25comprofit(-0.30)%
      
Axis Bank1235.75comprofit(-0.85)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv1996.85comprofit(-1.57)%
      
Bharat Electro..407.60comprofit(-1.43)%
      
Bharti Airtel1936.20comprofit(-0.55)%
      
Eternal328.15comprofit(0.17)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2018.90comprofit(0.09)%
      
ICICI Bank1413.95comprofit(-0.36)%
      
Infosys1129.80comprofit(0.87)%
      
Interglobe Avi..5108.00comprofit(0.30)%
      
ITC268.45comprofit(-0.50)%
      
Kotak Mah. Ban..399.00comprofit(-0.94)%
      
Larsen & Toubr..4083.10comprofit(-0.12)%
      
M & M3406.00comprofit(-0.32)%
      
Maruti Suzuki13551.00comprofit(-0.21)%
      
NTPC338.10comprofit(-0.57)%
      
Power Grid Cor..269.25comprofit(-1.12)%
      
Reliance Indus..1303.90comprofit(-0.77)%
      
SBI1033.90comprofit(-1.10)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.00comprofit(-0.48)%
      
Tech Mahindra1583.40comprofit(0.02)%
      
Titan Company5058.25comprofit(-0.43)%
      
Trent2897.25comprofit(-0.86)%
      
UltraTech Cem.11550.10comprofit(-0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)