Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
14.81 |
15.99 |
14.73 |
15.11 |
54760.00 |
58.00 |
817464.00 |
118.01 |
77100.47 |
|
24-Jun-26
|
15.10 |
16.00 |
14.90 |
15.50 |
45986.00 |
42.00 |
698168.00 |
121.06 |
76991.22 |
|
23-Jun-26
|
15.69 |
15.69 |
14.21 |
15.44 |
109665.00 |
85.00 |
1597685.00 |
120.59 |
76200.68 |
|
22-Jun-26
|
14.60 |
15.72 |
14.25 |
14.95 |
21209.00 |
120.00 |
310967.00 |
116.76 |
77094.07 |
|
19-Jun-26
|
13.63 |
15.00 |
13.58 |
15.00 |
269726.00 |
221.00 |
3860606.00 |
117.15 |
76802.90 |
|
18-Jun-26
|
15.31 |
15.31 |
14.29 |
14.29 |
68839.00 |
277.00 |
2326364.00 |
47.74 |
77409.98 |
|
17-Jun-26
|
14.32 |
15.82 |
14.32 |
15.04 |
43510.00 |
142.00 |
1516333.00 |
50.24 |
77155.62 |
|
16-Jun-26
|
14.94 |
16.48 |
14.94 |
15.07 |
3447.00 |
22.00 |
122856.00 |
50.32 |
76808.48 |
|
15-Jun-26
|
15.30 |
16.03 |
14.56 |
15.72 |
11821.00 |
50.00 |
436040.00 |
52.50 |
76264.33 |
|
12-Jun-26
|
15.95 |
15.95 |
15.19 |
15.27 |
2249.00 |
29.00 |
80723.00 |
51.01 |
75527.95 |
|
|