FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :25.22
ISIN Demat:INE585B01010 Div & Yield %:1.24 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):354017.3 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 11160.00 11209.10 10984.30 11198.00 24859.00 5188.00 275819216.00 352068.00 73249.39
21-Oct-26 11503.75 11550.00 11152.40 11260.00 29941.00 6626.00 338843741.00 354017.30 73709.69
19-Oct-26 11508.45 11694.95 11444.00 11482.50 9657.00 2812.00 111703841.00 361012.76 73852.90
16-Oct-26 11445.00 11513.50 11340.00 11482.00 38334.00 9529.00 439164367.00 360997.04 74729.27
15-Oct-26 11166.50 11550.00 11141.65 11424.70 53816.00 8243.00 615592501.00 359195.51 74315.61
14-Oct-26 11262.05 11349.85 11177.50 11200.00 20777.00 6064.00 234501607.00 352130.88 72781.89
13-Oct-26 11322.80 11322.90 11126.05 11254.90 46699.00 15590.00 523469491.00 353856.95 73033.78
12-Oct-26 11467.05 11513.00 11280.00 11322.90 26502.00 5983.00 301567535.00 355994.89 71924.68
09-Oct-26 11315.45 11455.00 11248.10 11395.00 10293.00 3035.00 117011696.00 358261.73 72472.33
08-Oct-26 11444.80 11460.45 11220.10 11222.20 22616.00 5265.00 255466086.00 352828.86 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)