Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
128.00 |
129.00 |
122.00 |
122.50 |
22200.00 |
25.00 |
5587620.00 |
132.30 |
77540.83 |
|
20-Aug-26
|
124.08 |
124.95 |
121.03 |
124.35 |
31200.00 |
37.00 |
7727640.00 |
134.30 |
77537.72 |
|
19-Aug-26
|
119.25 |
123.50 |
119.25 |
119.63 |
8400.00 |
13.00 |
2032170.00 |
129.20 |
76909.68 |
|
18-Aug-26
|
117.25 |
120.93 |
116.53 |
118.65 |
13200.00 |
22.00 |
3140190.00 |
128.14 |
77235.46 |
|
17-Aug-26
|
116.00 |
117.25 |
115.25 |
115.33 |
6000.00 |
8.00 |
1389000.00 |
124.55 |
77728.16 |
|
14-Aug-26
|
115.50 |
117.00 |
115.00 |
115.50 |
9000.00 |
12.00 |
2079690.00 |
124.74 |
78009.25 |
|
13-Aug-26
|
116.48 |
116.48 |
113.50 |
115.25 |
5400.00 |
9.00 |
1237140.00 |
124.47 |
78079.96 |
|
12-Aug-26
|
112.50 |
113.98 |
111.53 |
112.50 |
4200.00 |
7.00 |
945690.00 |
121.50 |
77966.35 |
|
11-Aug-26
|
113.00 |
113.00 |
110.03 |
110.50 |
4800.00 |
8.00 |
1067700.00 |
119.34 |
78154.25 |
|
10-Aug-26
|
110.00 |
110.00 |
108.03 |
108.03 |
2400.00 |
4.00 |
521460.00 |
116.67 |
78542.44 |
|
|