Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
24.95 |
26.22 |
23.70 |
24.91 |
20394.00 |
64.00 |
514362.00 |
12.03 |
77540.83 |
|
20-Aug-26
|
23.99 |
25.02 |
23.00 |
23.93 |
28490.00 |
66.00 |
709025.00 |
11.56 |
77537.72 |
|
19-Aug-26
|
22.70 |
24.67 |
21.21 |
22.75 |
14086.00 |
45.00 |
341801.00 |
10.99 |
76909.68 |
|
18-Aug-26
|
25.80 |
25.80 |
22.10 |
22.43 |
990.00 |
21.00 |
23041.00 |
10.83 |
77235.46 |
|
17-Aug-26
|
22.99 |
24.00 |
21.11 |
23.70 |
36354.00 |
38.00 |
819591.00 |
11.45 |
77728.16 |
|
14-Aug-26
|
22.50 |
25.70 |
21.80 |
21.82 |
19855.00 |
65.00 |
439872.00 |
10.54 |
78009.25 |
|
13-Aug-26
|
22.72 |
24.00 |
20.82 |
23.94 |
10615.00 |
48.00 |
241975.00 |
11.56 |
78079.96 |
|
12-Aug-26
|
25.90 |
25.90 |
22.15 |
22.26 |
2629.00 |
38.00 |
59039.00 |
10.75 |
77966.35 |
|
11-Aug-26
|
26.00 |
26.00 |
23.36 |
23.64 |
2506.00 |
49.00 |
59694.00 |
11.42 |
78154.25 |
|
10-Aug-26
|
23.07 |
27.31 |
23.07 |
24.33 |
8020.00 |
82.00 |
202570.00 |
11.75 |
78542.44 |
|
|