FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Meenakshi (India) LtdIndustry : Textiles - Products
BSE Code:544831 P/E (TTM) :27.53
ISIN Demat:INE208H01016 Div & Yield %:0 EPS (TTM) :13.22
Book Value (RS) :116.1314667 Market Cap (Rs Cr.):409.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 367.05 388.00 364.95 385.00 11674.00 82.00 4434570.00 433.13 73249.39
21-Oct-26 384.95 384.95 361.15 364.00 5275.00 51.00 1984750.00 409.50 73709.69
19-Oct-26 386.95 386.95 355.75 379.25 5936.00 55.00 2234780.00 426.66 73852.90
16-Oct-26 377.00 377.00 360.00 374.95 5762.00 59.00 2158982.00 421.82 74729.27
15-Oct-26 368.15 375.00 355.95 373.10 8023.00 158.00 2962815.00 419.74 74315.61
14-Oct-26 361.00 375.95 345.05 370.55 6667.00 85.00 2450766.00 416.87 72781.89
13-Oct-26 378.90 378.90 360.00 362.00 4817.00 40.00 1766943.00 407.25 73033.78
12-Oct-26 382.75 393.95 360.80 366.05 6169.00 100.00 2334996.00 411.81 71924.68
09-Oct-26 377.95 395.95 377.95 380.40 5741.00 42.00 2193477.00 427.95 72472.33
08-Oct-26 384.05 395.05 370.95 377.95 5444.00 114.00 2083439.00 425.19 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)