Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
3.13 |
3.16 |
2.81 |
3.16 |
39507.00 |
40.00 |
123699.00 |
60.64 |
77540.83 |
|
20-Aug-26
|
2.45 |
2.64 |
2.29 |
2.64 |
84037.00 |
49.00 |
215707.00 |
50.66 |
77537.72 |
|
19-Aug-26
|
2.15 |
2.24 |
2.10 |
2.20 |
6362.00 |
10.00 |
13870.00 |
42.22 |
76909.68 |
|
18-Aug-26
|
2.12 |
2.34 |
1.85 |
2.04 |
47962.00 |
61.00 |
95158.00 |
39.15 |
77235.46 |
|
17-Aug-26
|
2.00 |
2.17 |
2.00 |
2.04 |
24528.00 |
43.00 |
50085.00 |
39.15 |
77728.16 |
|
14-Aug-26
|
2.15 |
2.23 |
2.05 |
2.07 |
27745.00 |
63.00 |
58863.00 |
39.72 |
78009.25 |
|
13-Aug-26
|
2.10 |
2.17 |
2.09 |
2.16 |
18967.00 |
51.00 |
40917.00 |
41.45 |
78079.96 |
|
12-Aug-26
|
2.19 |
2.19 |
2.09 |
2.16 |
15032.00 |
44.00 |
32429.00 |
41.45 |
77966.35 |
|
11-Aug-26
|
2.03 |
2.20 |
2.02 |
2.09 |
21853.00 |
78.00 |
45368.00 |
40.11 |
78154.25 |
|
10-Aug-26
|
2.06 |
2.10 |
2.02 |
2.07 |
7197.00 |
48.00 |
14917.00 |
39.72 |
78542.44 |
|
|