Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
6.03 |
6.19 |
6.00 |
6.04 |
231637.00 |
432.00 |
1400238.00 |
142.36 |
77100.47 |
|
24-Jun-26
|
6.30 |
6.30 |
6.01 |
6.06 |
179345.00 |
579.00 |
1098466.00 |
142.83 |
76991.22 |
|
23-Jun-26
|
6.50 |
6.50 |
6.05 |
6.18 |
297742.00 |
746.00 |
1842007.00 |
145.66 |
76200.68 |
|
22-Jun-26
|
6.77 |
6.77 |
6.22 |
6.37 |
428866.00 |
876.00 |
2744699.00 |
150.14 |
77094.07 |
|
19-Jun-26
|
6.80 |
6.80 |
6.50 |
6.63 |
328679.00 |
759.00 |
2164022.00 |
156.26 |
76802.90 |
|
18-Jun-26
|
7.11 |
7.17 |
6.42 |
6.84 |
871347.00 |
2015.00 |
5868753.00 |
161.21 |
77409.98 |
|
17-Jun-26
|
7.75 |
7.93 |
6.85 |
7.02 |
1152534.00 |
2361.00 |
8366574.00 |
165.46 |
77155.62 |
|
16-Jun-26
|
7.60 |
8.47 |
7.31 |
7.75 |
2534569.00 |
4698.00 |
20344942.00 |
182.66 |
76808.48 |
|
15-Jun-26
|
7.00 |
7.75 |
7.00 |
7.06 |
1389071.00 |
4108.00 |
20038799.00 |
166.28 |
76264.33 |
|
12-Jun-26
|
7.09 |
7.14 |
6.98 |
7.00 |
409290.00 |
1185.00 |
5754902.00 |
164.98 |
75527.95 |
|
|