FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mobavenue AI Tech LtdIndustry : Computers - Software - Medium / Small
BSE Code:539682 P/E (TTM) :0
ISIN Demat:INE622Q01027 Div & Yield %:0 EPS (TTM) :0.49
Book Value (RS) :8.8462501 Market Cap (Rs Cr.):2370.72 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 306.00 306.00 300.00 300.50 42230.00 467.00 12755861.00 2322.80 76991.22
23-Jun-26 312.90 313.90 300.20 306.70 60290.00 811.00 18304860.00 2370.72 76200.68
22-Jun-26 307.00 315.05 303.00 308.35 63938.00 730.00 19797154.00 2383.48 77094.07
19-Jun-26 305.00 312.00 303.00 307.90 86492.00 890.00 26603210.00 2380.00 76802.90
18-Jun-26 313.95 323.85 300.20 304.85 117008.00 1315.00 36791801.00 2356.42 77409.98
17-Jun-26 303.00 315.00 303.00 308.45 135368.00 940.00 41604216.00 2384.25 77155.62
16-Jun-26 301.85 303.90 300.00 302.45 85325.00 619.00 25711498.00 2337.87 76808.48
15-Jun-26 309.05 312.90 295.00 298.90 96756.00 1368.00 28984590.00 2310.43 76264.33
12-Jun-26 287.70 309.25 286.00 309.20 198650.00 2384.00 60089756.00 2390.05 75527.95
11-Jun-26 291.80 291.80 278.20 281.17 31834.00 1207.00 45357673.00 2173.38 73832.55
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)