FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mold-Tek Packaging LtdIndustry : Packaging
BSE Code:533080 P/E (TTM) :26.24
ISIN Demat:INE893J01029 Div & Yield %:0.83 EPS (TTM) :11.44
Book Value (RS) :103.804033 Market Cap (Rs Cr.):1994.73 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 299.30 306.50 294.60 303.45 6258.00 561.00 1873609.00 2016.66 73249.39
21-Oct-26 304.30 304.30 296.20 300.15 6723.00 230.00 2016956.00 1994.73 73709.69
19-Oct-26 319.85 319.85 304.30 306.05 8949.00 750.00 2778408.00 2033.94 73852.90
16-Oct-26 310.50 318.85 310.50 316.05 2364.00 220.00 745792.00 2100.40 74729.27
15-Oct-26 333.25 333.30 310.85 314.30 5944.00 314.00 1895757.00 2088.77 74315.61
14-Oct-26 325.70 328.05 323.40 326.70 2361.00 185.00 768984.00 2171.18 72781.89
13-Oct-26 325.95 333.30 320.65 330.10 5707.00 267.00 1866673.00 2193.77 73033.78
12-Oct-26 323.40 331.00 320.45 328.55 7171.00 369.00 2335626.00 2183.47 71924.68
09-Oct-26 326.25 329.25 317.90 326.55 11843.00 768.00 3847722.00 2170.18 72472.33
08-Oct-26 332.50 334.73 323.10 326.25 9080.00 542.00 5991278.00 2168.19 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)