Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
89.20 |
91.70 |
89.20 |
89.20 |
16654.00 |
178.00 |
1487820.00 |
513.88 |
73249.39 |
|
21-Oct-26
|
94.30 |
96.65 |
93.85 |
93.85 |
1511.00 |
65.00 |
141940.00 |
540.67 |
73709.69 |
|
19-Oct-26
|
98.75 |
100.75 |
98.75 |
98.75 |
8271.00 |
101.00 |
817744.00 |
568.90 |
73852.90 |
|
16-Oct-26
|
100.35 |
104.90 |
95.00 |
103.90 |
24726.00 |
202.00 |
2455999.00 |
598.57 |
74729.27 |
|
15-Oct-26
|
101.25 |
102.80 |
99.95 |
99.95 |
7359.00 |
163.00 |
737568.00 |
575.81 |
74315.61 |
|
14-Oct-26
|
109.95 |
109.95 |
105.20 |
105.20 |
15778.00 |
188.00 |
1673387.00 |
606.06 |
72781.89 |
|
13-Oct-26
|
114.80 |
120.65 |
109.30 |
110.70 |
20715.00 |
245.00 |
2415895.00 |
637.75 |
73033.78 |
|
12-Oct-26
|
113.65 |
115.00 |
107.10 |
114.95 |
12863.00 |
156.00 |
1465929.00 |
662.23 |
71924.68 |
|
09-Oct-26
|
109.60 |
109.90 |
99.50 |
109.90 |
10261.00 |
131.00 |
1082857.00 |
633.14 |
72472.33 |
|
08-Oct-26
|
112.28 |
112.28 |
104.58 |
104.70 |
4240.00 |
190.00 |
904443.00 |
603.18 |
71593.24 |
|
|