FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NHC Foods LtdIndustry : Food - Processing - Indian
BSE Code:517554 P/E (TTM) :16.27
ISIN Demat:INE141C01036 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :1.3996446 Market Cap (Rs Cr.):136.38 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1.78 1.79 1.77 1.79 28692615.00 4246.00 51237823.00 136.38 77540.83
20-Aug-26 1.70 1.71 1.69 1.71 30088570.00 5334.00 51370486.00 130.29 77537.72
19-Aug-26 1.61 1.63 1.61 1.63 25735238.00 4547.00 41807389.00 124.19 76909.68
18-Aug-26 1.54 1.56 1.54 1.56 24537584.00 3593.00 38021022.00 118.86 77235.46
17-Aug-26 1.48 1.49 1.47 1.49 26488093.00 4200.00 39350124.00 113.53 77728.16
14-Aug-26 1.42 1.42 1.40 1.42 19940300.00 3480.00 28271963.00 108.19 78009.25
13-Aug-26 1.34 1.36 1.34 1.36 19233922.00 2143.00 26132273.00 103.62 78079.96
12-Aug-26 1.28 1.30 1.27 1.30 11759129.00 2477.00 15224752.00 99.05 77966.35
11-Aug-26 1.23 1.24 1.22 1.24 4961144.00 1194.00 6137312.00 94.48 78154.25
10-Aug-26 1.19 1.19 1.16 1.19 3397377.00 801.00 4017504.00 90.67 78542.44
1 2 3 
Monday, August 24, 2026 01:58:00 PM
Adani Ports1677.15comprofit(-1.17)%
      
Asian Paints2632.35comprofit(-0.30)%
      
Axis Bank1232.70comprofit(-1.09)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv2000.80comprofit(-1.37)%
      
Bharat Electro..407.30comprofit(-1.50)%
      
Bharti Airtel1936.80comprofit(-0.52)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1318.55comprofit(1.12)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2016.00comprofit(-0.05)%
      
ICICI Bank1414.90comprofit(-0.29)%
      
Infosys1128.90comprofit(0.79)%
      
Interglobe Avi..5114.95comprofit(0.43)%
      
ITC268.40comprofit(-0.52)%
      
Kotak Mah. Ban..399.60comprofit(-0.79)%
      
Larsen & Toubr..4086.35comprofit(-0.04)%
      
M & M3409.75comprofit(-0.21)%
      
Maruti Suzuki13560.00comprofit(-0.15)%
      
NTPC338.40comprofit(-0.49)%
      
Power Grid Cor..269.45comprofit(-1.05)%
      
Reliance Indus..1303.80comprofit(-0.78)%
      
SBI1033.00comprofit(-1.19)%
      
Sun Pharma.Ind..1912.95comprofit(0.63)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.50comprofit(-0.46)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.70comprofit(-0.42)%
      
Trent2897.85comprofit(-0.84)%
      
UltraTech Cem.11538.20comprofit(-0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)