Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
11.00 |
11.20 |
9.18 |
9.18 |
6422640.00 |
2111.00 |
65741951.00 |
293.70 |
73249.39 |
|
21-Oct-26
|
9.79 |
10.20 |
9.79 |
10.19 |
2482587.00 |
1483.00 |
25121367.00 |
326.02 |
73709.69 |
|
19-Oct-26
|
8.15 |
9.28 |
8.15 |
9.28 |
1352171.00 |
1616.00 |
12305729.00 |
296.90 |
73852.90 |
|
16-Oct-26
|
6.95 |
7.74 |
6.95 |
7.74 |
353403.00 |
791.00 |
2703528.00 |
247.63 |
74729.27 |
|
15-Oct-26
|
6.43 |
6.54 |
6.26 |
6.45 |
66320.00 |
155.00 |
430242.00 |
206.36 |
74315.61 |
|
14-Oct-26
|
6.35 |
6.60 |
6.20 |
6.29 |
168985.00 |
270.00 |
1083439.00 |
201.24 |
72781.89 |
|
13-Oct-26
|
6.37 |
6.77 |
6.30 |
6.35 |
38367.00 |
89.00 |
249946.00 |
203.16 |
73033.78 |
|
12-Oct-26
|
6.49 |
6.60 |
6.20 |
6.44 |
39733.00 |
135.00 |
252863.00 |
206.04 |
71924.68 |
|
09-Oct-26
|
6.09 |
6.35 |
6.09 |
6.23 |
21145.00 |
99.00 |
131333.00 |
199.32 |
72472.33 |
|
08-Oct-26
|
6.17 |
6.66 |
6.11 |
6.25 |
24057.00 |
138.00 |
149957.00 |
199.96 |
71593.24 |
|
|