FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Bombay Burmah Trading Corporation LtdIndustry : Auto Ancillaries
BSE Code:501425 P/E (TTM) :104.45
ISIN Demat:INE050A01025 Div & Yield %:1.42 EPS (TTM) :11.48
Book Value (RS) :40.5699687 Market Cap (Rs Cr.):8366 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1212.75 1212.75 1141.00 1156.40 10346.00 1232.00 11976619.00 8068.42 73249.39
21-Oct-26 1220.85 1224.25 1192.40 1199.05 2559.00 353.00 3082379.00 8366.00 73709.69
19-Oct-26 1235.85 1259.00 1220.50 1229.50 6945.00 612.00 8554732.00 8578.46 73852.90
16-Oct-26 1264.85 1264.85 1224.75 1247.40 2257354.00 998.00 2709381286.00 8703.35 74729.27
15-Oct-26 1235.00 1241.25 1227.00 1232.25 2213.00 221.00 2727911.00 8597.64 74315.61
14-Oct-26 1249.25 1258.00 1231.00 1235.50 57163.00 693.00 70933889.00 8620.32 72781.89
13-Oct-26 1237.60 1251.50 1228.50 1244.55 4271.00 414.00 5296428.00 8683.46 73033.78
12-Oct-26 1227.95 1249.85 1226.00 1246.20 4644.00 346.00 5755896.00 8694.97 71924.68
09-Oct-26 1229.95 1232.30 1205.35 1221.10 2713.00 316.00 3313848.00 8519.85 72472.33
08-Oct-26 1269.00 1269.70 1215.50 1223.35 7153.00 1184.00 8840310.00 8535.55 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)