FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 P/E (TTM) :13.9
ISIN Demat:INE733E01010 Div & Yield %:2.65 EPS (TTM) :24.47
Book Value (RS) :180.3354305 Market Cap (Rs Cr.):329735.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 336.55 342.80 336.55 340.05 560753.00 4835.00 191207618.00 329735.13 77540.83
20-Aug-26 336.70 339.50 334.45 338.00 169410.00 7413.00 57255980.00 327747.32 77537.72
19-Aug-26 336.85 338.75 333.50 334.75 163801.00 3135.00 54976938.00 324595.90 76909.68
18-Aug-26 337.00 339.25 334.65 337.00 599364.00 6925.00 202456891.00 326777.65 77235.46
17-Aug-26 339.60 339.90 335.80 336.90 477075.00 6293.00 160900563.00 326680.68 77728.16
14-Aug-26 344.20 344.20 337.25 341.00 826758.00 20480.00 279778527.00 330656.32 78009.25
13-Aug-26 338.30 345.10 338.00 345.10 1877842.00 14423.00 641616277.00 334631.95 78079.96
12-Aug-26 337.65 341.45 335.40 338.30 599033.00 7093.00 201975153.00 328038.22 77966.35
11-Aug-26 340.45 340.45 336.00 339.00 784852.00 9976.00 264906169.00 328716.98 78154.25
10-Aug-26 342.20 343.95 337.10 339.75 576862.00 10414.00 196099714.00 329444.23 78542.44
1 2 3 
Monday, August 24, 2026 01:46:00 PM
Adani Ports1676.60comprofit(-1.20)%
      
Asian Paints2633.95comprofit(-0.24)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1082.95comprofit(-0.94)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.20comprofit(-1.52)%
      
Bharti Airtel1937.25comprofit(-0.50)%
      
Eternal327.10comprofit(-0.15)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.30comprofit(-0.16)%
      
Hind. Unilever2015.50comprofit(-0.07)%
      
ICICI Bank1414.65comprofit(-0.31)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.35comprofit(0.38)%
      
ITC268.00comprofit(-0.67)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4088.00comprofit(0.00)%
      
M & M3416.80comprofit(-0.01)%
      
Maruti Suzuki13530.00comprofit(-0.37)%
      
NTPC338.65comprofit(-0.41)%
      
Power Grid Cor..269.00comprofit(-1.21)%
      
Reliance Indus..1305.90comprofit(-0.62)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2289.45comprofit(-0.37)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2896.40comprofit(-0.89)%
      
UltraTech Cem.11546.00comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)