FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nestle India LtdIndustry : Food - Processing - MNC
BSE Code:500790 P/E (TTM) :58.3
ISIN Demat:INE239A01024 Div & Yield %:0.98 EPS (TTM) :20.91
Book Value (RS) :30.9229744 Market Cap (Rs Cr.):235061.52 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1208.00 1208.00 1182.50 1190.00 58869.00 3804.00 70083829.00 229469.40 73249.39
21-Oct-26 1242.30 1251.25 1205.95 1219.00 82432.00 5130.00 101061410.00 235061.52 73709.69
19-Oct-26 1265.50 1265.55 1238.60 1254.00 56167.00 3593.00 70210586.00 241810.62 73852.90
16-Oct-26 1292.45 1292.45 1250.30 1265.00 90046.00 7431.00 113868146.00 243931.76 74729.27
15-Oct-26 1381.50 1386.10 1259.70 1280.00 396443.00 22823.00 526120356.00 246824.23 74315.61
14-Oct-26 1333.40 1384.15 1333.40 1384.15 208120.00 10073.00 283949766.00 266907.63 72781.89
13-Oct-26 1308.80 1353.70 1307.60 1331.00 209798.00 4595.00 278348722.00 256658.64 73033.78
12-Oct-26 1333.75 1342.95 1316.60 1321.10 94955.00 5913.00 125872948.00 254749.60 71924.68
09-Oct-26 1320.10 1347.00 1314.95 1333.10 229293.00 3703.00 304745102.00 257063.58 72472.33
08-Oct-26 1316.35 1345.00 1312.20 1320.00 152307.00 3312.00 200725459.00 254537.49 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)