FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
New Markets Advisory LtdIndustry : Finance & Investments
BSE Code:508867 P/E (TTM) :0
ISIN Demat:INE800K01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :9.5214844 Market Cap (Rs Cr.):66.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 64.46 64.46 64.46 64.46 1.00 1.00 64.00 66.01 77540.83
20-Aug-26 63.20 63.20 63.20 63.20 1.00 1.00 63.00 64.72 77537.72
19-Aug-26 61.97 61.97 61.97 61.97 1.00 1.00 61.00 63.46 76909.68
18-Aug-26 60.76 60.76 60.76 60.76 1.00 1.00 60.00 62.22 77235.46
17-Aug-26 59.57 59.57 59.57 59.57 8.00 2.00 476.00 61.00 77728.16
14-Aug-26 58.41 58.41 58.41 58.41 1.00 1.00 58.00 59.81 78009.25
13-Aug-26 57.27 57.27 57.27 57.27 1.00 1.00 57.00 58.64 78079.96
12-Aug-26 56.15 56.15 56.15 56.15 1.00 1.00 56.00 27.74 77966.35
11-Aug-26 55.05 55.05 55.05 55.05 1.00 1.00 55.00 27.19 78154.25
10-Aug-26 53.98 53.98 53.98 53.98 1.00 1.00 53.00 26.67 78542.44
1 2 
Monday, August 24, 2026 02:10:00 PM
Adani Ports1675.75comprofit(-1.25)%
      
Asian Paints2632.25comprofit(-0.30)%
      
Axis Bank1235.75comprofit(-0.85)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv1996.85comprofit(-1.57)%
      
Bharat Electro..407.60comprofit(-1.43)%
      
Bharti Airtel1936.20comprofit(-0.55)%
      
Eternal328.15comprofit(0.17)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2018.90comprofit(0.09)%
      
ICICI Bank1413.95comprofit(-0.36)%
      
Infosys1129.80comprofit(0.87)%
      
Interglobe Avi..5108.00comprofit(0.30)%
      
ITC268.45comprofit(-0.50)%
      
Kotak Mah. Ban..399.00comprofit(-0.94)%
      
Larsen & Toubr..4083.10comprofit(-0.12)%
      
M & M3406.00comprofit(-0.32)%
      
Maruti Suzuki13551.00comprofit(-0.21)%
      
NTPC338.10comprofit(-0.57)%
      
Power Grid Cor..269.25comprofit(-1.12)%
      
Reliance Indus..1303.90comprofit(-0.77)%
      
SBI1033.90comprofit(-1.10)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.00comprofit(-0.48)%
      
Tech Mahindra1583.40comprofit(0.02)%
      
Titan Company5058.25comprofit(-0.43)%
      
Trent2897.25comprofit(-0.86)%
      
UltraTech Cem.11550.10comprofit(-0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)