Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
3.80 |
3.93 |
3.80 |
3.90 |
32489.00 |
84.00 |
126221.00 |
26.21 |
77540.83 |
|
20-Aug-26
|
3.91 |
3.91 |
3.63 |
3.80 |
16066.00 |
55.00 |
60781.00 |
25.54 |
77537.72 |
|
19-Aug-26
|
3.70 |
3.78 |
3.56 |
3.75 |
48902.00 |
106.00 |
182288.00 |
25.20 |
76909.68 |
|
18-Aug-26
|
3.70 |
3.70 |
3.48 |
3.60 |
73327.00 |
130.00 |
265624.00 |
24.19 |
77235.46 |
|
17-Aug-26
|
3.56 |
3.60 |
3.45 |
3.55 |
45877.00 |
119.00 |
162579.00 |
23.86 |
77728.16 |
|
14-Aug-26
|
3.30 |
3.50 |
3.28 |
3.49 |
150915.00 |
138.00 |
518152.00 |
23.45 |
78009.25 |
|
13-Aug-26
|
3.50 |
3.52 |
3.22 |
3.34 |
93956.00 |
146.00 |
315247.00 |
22.44 |
78079.96 |
|
12-Aug-26
|
3.26 |
3.36 |
3.26 |
3.36 |
56904.00 |
121.00 |
189629.00 |
22.58 |
77966.35 |
|
11-Aug-26
|
3.00 |
3.21 |
3.00 |
3.20 |
109546.00 |
153.00 |
346912.00 |
21.50 |
78154.25 |
|
10-Aug-26
|
3.05 |
3.10 |
2.85 |
3.06 |
180271.00 |
207.00 |
545065.00 |
20.56 |
78542.44 |
|
|