Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
40.15 |
40.15 |
40.15 |
40.15 |
9.00 |
5.00 |
361.00 |
81.75 |
76488.96 |
|
22-May-26
|
40.20 |
40.20 |
39.00 |
40.15 |
31.00 |
6.00 |
1235.00 |
81.75 |
75415.35 |
|
20-May-26
|
40.20 |
40.20 |
40.20 |
40.20 |
26.00 |
2.00 |
1045.00 |
81.85 |
75318.39 |
|
19-May-26
|
40.00 |
40.25 |
40.00 |
40.25 |
353.00 |
5.00 |
14178.00 |
81.95 |
75200.85 |
|
18-May-26
|
38.60 |
41.50 |
38.58 |
40.25 |
360.00 |
13.00 |
14070.00 |
81.95 |
75315.04 |
|
15-May-26
|
40.61 |
40.61 |
40.61 |
40.61 |
312.00 |
5.00 |
12670.00 |
82.68 |
75237.99 |
|
14-May-26
|
40.29 |
40.65 |
40.29 |
40.61 |
911.00 |
9.00 |
36994.00 |
82.68 |
75398.72 |
|
13-May-26
|
42.41 |
42.41 |
42.41 |
42.41 |
24.00 |
3.00 |
1017.00 |
86.35 |
74608.98 |
|
12-May-26
|
43.00 |
43.00 |
42.20 |
42.20 |
410.00 |
7.00 |
17426.00 |
85.92 |
74559.24 |
|
11-May-26
|
47.00 |
47.00 |
43.60 |
43.60 |
55.00 |
3.00 |
2401.00 |
88.77 |
76015.28 |
|
|