Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
44.03 |
47.62 |
44.03 |
46.10 |
8832.00 |
151.00 |
410857.00 |
75.53 |
76488.96 |
|
22-May-26
|
45.22 |
45.45 |
43.45 |
45.37 |
2659.00 |
123.00 |
117814.00 |
74.33 |
75415.35 |
|
21-May-26
|
44.01 |
46.00 |
43.76 |
45.22 |
1820.00 |
29.00 |
82942.00 |
74.09 |
75183.36 |
|
20-May-26
|
46.72 |
46.72 |
45.00 |
45.31 |
827.00 |
31.00 |
37689.00 |
74.23 |
75318.39 |
|
19-May-26
|
45.69 |
47.29 |
44.00 |
46.49 |
5305.00 |
83.00 |
242990.00 |
76.17 |
75200.85 |
|
18-May-26
|
47.13 |
47.13 |
45.69 |
45.69 |
1759.00 |
27.00 |
80570.00 |
74.86 |
75315.04 |
|
15-May-26
|
49.01 |
49.49 |
47.83 |
48.09 |
7684.00 |
58.00 |
372359.00 |
78.79 |
75237.99 |
|
14-May-26
|
51.75 |
52.50 |
49.40 |
50.34 |
6254.00 |
58.00 |
317859.00 |
82.47 |
75398.72 |
|
13-May-26
|
53.05 |
53.64 |
51.51 |
51.96 |
17665.00 |
196.00 |
932373.00 |
85.13 |
74608.98 |
|
12-May-26
|
53.58 |
55.79 |
52.50 |
54.03 |
7223.00 |
55.00 |
386861.00 |
88.52 |
74559.24 |
|
|