Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
11.48 |
11.86 |
11.36 |
11.65 |
12199.00 |
29.00 |
140541.00 |
53.88 |
77100.47 |
|
24-Jun-26
|
12.24 |
12.24 |
11.50 |
11.86 |
5726.00 |
26.00 |
66020.00 |
54.85 |
76991.22 |
|
23-Jun-26
|
12.24 |
12.39 |
11.45 |
11.88 |
11932.00 |
44.00 |
140386.00 |
54.95 |
76200.68 |
|
22-Jun-26
|
11.75 |
12.11 |
11.75 |
12.00 |
22325.00 |
62.00 |
266557.00 |
55.50 |
77094.07 |
|
19-Jun-26
|
12.75 |
12.75 |
11.74 |
11.80 |
74231.00 |
102.00 |
883341.00 |
54.58 |
76802.90 |
|
18-Jun-26
|
11.52 |
12.49 |
11.52 |
12.31 |
90651.00 |
220.00 |
1076303.00 |
56.93 |
77409.98 |
|
17-Jun-26
|
11.29 |
12.25 |
11.18 |
12.12 |
142223.00 |
339.00 |
2145895.00 |
28.29 |
77155.62 |
|
16-Jun-26
|
11.93 |
11.96 |
10.86 |
11.67 |
119020.00 |
269.00 |
1770202.00 |
27.25 |
76808.48 |
|
15-Jun-26
|
12.23 |
12.23 |
11.09 |
11.39 |
212966.00 |
231.00 |
3216645.00 |
26.60 |
76264.33 |
|
12-Jun-26
|
11.65 |
11.66 |
10.56 |
11.65 |
789.00 |
15.00 |
11053.00 |
27.20 |
75527.95 |
|
|