Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
32.95 |
33.07 |
31.31 |
31.94 |
3531048.00 |
11941.00 |
113032331.00 |
15965.79 |
73249.39 |
|
21-Oct-26
|
34.25 |
34.52 |
32.72 |
33.00 |
3730719.00 |
9262.00 |
125080219.00 |
16495.65 |
73709.69 |
|
19-Oct-26
|
35.00 |
35.00 |
34.29 |
34.52 |
2519914.00 |
5882.00 |
87525924.00 |
17255.45 |
73852.90 |
|
16-Oct-26
|
35.19 |
35.40 |
34.84 |
35.01 |
1500264.00 |
4003.00 |
52705253.00 |
17500.38 |
74729.27 |
|
15-Oct-26
|
35.87 |
35.95 |
34.90 |
35.17 |
1956579.00 |
3711.00 |
69341952.00 |
17580.36 |
74315.61 |
|
14-Oct-26
|
35.08 |
36.39 |
34.80 |
35.80 |
2340551.00 |
4315.00 |
83668968.00 |
17895.28 |
72781.89 |
|
13-Oct-26
|
34.45 |
35.35 |
33.83 |
35.09 |
2934299.00 |
5971.00 |
101690992.00 |
17540.37 |
73033.78 |
|
12-Oct-26
|
34.84 |
35.26 |
34.38 |
35.04 |
3549962.00 |
6165.00 |
125892177.00 |
16514.16 |
71924.68 |
|
09-Oct-26
|
34.69 |
34.85 |
33.60 |
34.50 |
2491343.00 |
4877.00 |
86806228.00 |
16259.60 |
72472.33 |
|
08-Oct-26
|
35.35 |
35.35 |
32.12 |
33.88 |
7932608.00 |
13234.00 |
272698835.00 |
15968.01 |
71593.24 |
|
|