Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
166.00 |
166.00 |
150.00 |
165.50 |
5789.00 |
103.00 |
905719.00 |
438.76 |
76488.96 |
|
22-May-26
|
168.85 |
168.85 |
161.65 |
166.00 |
140.00 |
16.00 |
23047.00 |
440.09 |
75415.35 |
|
21-May-26
|
164.90 |
165.00 |
156.00 |
164.80 |
3087.00 |
139.00 |
500793.00 |
436.90 |
75183.36 |
|
20-May-26
|
142.20 |
165.00 |
142.20 |
164.55 |
726.00 |
19.00 |
118372.00 |
436.24 |
75318.39 |
|
19-May-26
|
150.60 |
161.75 |
150.60 |
157.25 |
518.00 |
51.00 |
80932.00 |
416.89 |
75200.85 |
|
18-May-26
|
154.60 |
157.00 |
154.60 |
156.60 |
1272.00 |
36.00 |
199027.00 |
415.16 |
75315.04 |
|
15-May-26
|
161.00 |
161.00 |
159.10 |
161.00 |
212.00 |
29.00 |
34050.00 |
426.83 |
75237.99 |
|
14-May-26
|
158.90 |
166.90 |
158.90 |
166.90 |
30.00 |
2.00 |
4887.00 |
442.47 |
75398.72 |
|
13-May-26
|
164.80 |
164.80 |
161.00 |
162.40 |
403.00 |
76.00 |
65421.00 |
430.54 |
74608.98 |
|
12-May-26
|
165.00 |
165.00 |
157.00 |
157.35 |
345.00 |
16.00 |
54515.00 |
417.15 |
74559.24 |
|
|