FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Organic Recycling Systems LtdIndustry : Miscellaneous
BSE Code:543997 P/E (TTM) :60.78
ISIN Demat:INE0MIO01019 Div & Yield %:0 EPS (TTM) :2.58
Book Value (RS) :141.029884 Market Cap (Rs Cr.):244.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 165.10 167.60 154.00 156.80 86400.00 96.00 14116500.00 244.59 77540.83
20-Aug-26 164.15 176.00 160.55 164.05 142200.00 142.00 23707845.00 255.90 77537.72
19-Aug-26 160.47 163.33 159.27 159.50 81600.00 125.00 19665600.00 248.80 76909.68
18-Aug-26 161.33 161.90 159.27 159.47 56400.00 89.00 13592100.00 248.75 77235.46
17-Aug-26 160.67 164.43 159.40 159.70 51600.00 84.00 12420030.00 249.11 77728.16
14-Aug-26 161.33 161.73 159.67 159.77 55200.00 92.00 13332360.00 249.22 78009.25
13-Aug-26 160.33 160.40 159.33 159.67 46200.00 68.00 11063640.00 249.06 78079.96
12-Aug-26 160.03 161.67 159.27 159.30 49800.00 63.00 11984910.00 248.49 77966.35
11-Aug-26 164.33 166.40 160.00 160.17 85200.00 128.00 20898600.00 249.84 78154.25
10-Aug-26 165.70 169.33 161.70 165.30 95400.00 129.00 23791140.00 257.85 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)