Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
18.20 |
18.51 |
17.05 |
18.00 |
17895.00 |
99.00 |
315194.00 |
381.93 |
76488.96 |
|
22-May-26
|
16.91 |
17.26 |
16.91 |
17.05 |
5190.00 |
66.00 |
89112.00 |
361.78 |
75415.35 |
|
21-May-26
|
17.26 |
17.37 |
16.54 |
17.02 |
20023.00 |
71.00 |
339415.00 |
361.14 |
75183.36 |
|
20-May-26
|
19.00 |
19.00 |
16.82 |
17.05 |
78784.00 |
51.00 |
1342658.00 |
361.78 |
75318.39 |
|
19-May-26
|
17.00 |
17.36 |
17.00 |
17.00 |
3179.00 |
17.00 |
54786.00 |
360.72 |
75200.85 |
|
18-May-26
|
17.64 |
17.64 |
15.65 |
16.73 |
16584.00 |
127.00 |
276164.00 |
354.99 |
75315.04 |
|
15-May-26
|
17.15 |
17.73 |
17.15 |
17.29 |
21933.00 |
122.00 |
381499.00 |
366.87 |
75237.99 |
|
14-May-26
|
17.98 |
17.99 |
17.16 |
17.41 |
30217.00 |
60.00 |
526601.00 |
369.41 |
75398.72 |
|
13-May-26
|
17.42 |
18.00 |
17.42 |
17.55 |
18117.00 |
92.00 |
322083.00 |
372.39 |
74608.98 |
|
12-May-26
|
19.48 |
19.48 |
17.14 |
17.31 |
46676.00 |
242.00 |
826835.00 |
367.29 |
74559.24 |
|
|