FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Osiajee Texfab LtdIndustry : Trading
BSE Code:540198 P/E (TTM) :345.81
ISIN Demat:INE186R01013 Div & Yield %:0 EPS (TTM) :1.18
Book Value (RS) :14.0555556 Market Cap (Rs Cr.):220.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 409.00 417.85 406.00 408.15 24623.00 215.00 10095731.00 220.40 76991.22
23-Jun-26 408.05 411.00 405.00 408.05 60510.00 220.00 24795317.00 220.35 76200.68
22-Jun-26 410.95 414.65 405.30 411.60 60662.00 162.00 25001754.00 222.26 77094.07
19-Jun-26 410.00 416.75 403.20 410.90 30127.00 287.00 12278086.00 221.89 76802.90
18-Jun-26 422.95 423.00 406.05 408.40 28732.00 297.00 11949115.00 220.54 77409.98
17-Jun-26 438.35 438.40 413.20 421.30 93905.00 640.00 39643472.00 227.50 77155.62
16-Jun-26 449.90 449.95 429.95 438.40 39770.00 344.00 17478483.00 236.74 76808.48
15-Jun-26 435.00 455.00 395.20 451.65 177917.00 961.00 77298302.00 243.89 76264.33
12-Jun-26 407.05 457.90 404.05 438.95 215492.00 387.00 90847994.00 237.03 75527.95
11-Jun-26 405.05 416.00 400.00 413.10 14022.00 68.00 5706757.00 223.07 73832.55
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)