Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
126.00 |
126.50 |
125.80 |
125.80 |
10049.00 |
85.00 |
1268820.00 |
415.15 |
73249.39 |
|
21-Oct-26
|
122.50 |
126.00 |
122.50 |
126.00 |
57785.00 |
194.00 |
7152873.00 |
415.81 |
73709.69 |
|
19-Oct-26
|
127.00 |
127.00 |
124.95 |
124.95 |
82443.00 |
67.00 |
10458451.00 |
412.35 |
73852.90 |
|
16-Oct-26
|
128.00 |
128.00 |
125.00 |
127.50 |
71991.00 |
119.00 |
9141824.00 |
420.76 |
74729.27 |
|
15-Oct-26
|
126.00 |
127.10 |
126.00 |
127.00 |
66463.00 |
142.00 |
8427908.00 |
419.11 |
74315.61 |
|
14-Oct-26
|
122.90 |
125.00 |
122.90 |
125.00 |
61991.00 |
110.00 |
7663167.00 |
412.51 |
72781.89 |
|
13-Oct-26
|
122.15 |
124.00 |
122.15 |
122.90 |
86462.00 |
200.00 |
10676979.00 |
405.58 |
73033.78 |
|
12-Oct-26
|
123.50 |
124.00 |
122.00 |
122.00 |
177477.00 |
278.00 |
21778590.00 |
402.61 |
71924.68 |
|
09-Oct-26
|
123.25 |
123.25 |
123.25 |
123.25 |
27174.00 |
326.00 |
3349195.00 |
406.74 |
72472.33 |
|
08-Oct-26
|
125.75 |
125.75 |
125.75 |
125.75 |
3624.00 |
43.00 |
455718.00 |
414.99 |
71593.24 |
|
|