Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
1.58 |
1.62 |
1.55 |
1.58 |
84575.00 |
159.00 |
133238.00 |
33.85 |
77540.83 |
|
20-Aug-26
|
1.55 |
1.60 |
1.53 |
1.57 |
19297.00 |
81.00 |
30322.00 |
33.64 |
77537.72 |
|
19-Aug-26
|
1.57 |
1.62 |
1.55 |
1.56 |
23038.00 |
102.00 |
36241.00 |
33.42 |
76909.68 |
|
18-Aug-26
|
1.60 |
1.62 |
1.55 |
1.57 |
28801.00 |
95.00 |
45513.00 |
33.64 |
77235.46 |
|
17-Aug-26
|
1.57 |
1.62 |
1.55 |
1.60 |
59001.00 |
123.00 |
92899.00 |
34.28 |
77728.16 |
|
14-Aug-26
|
1.58 |
1.62 |
1.58 |
1.59 |
25601.00 |
80.00 |
40802.00 |
34.07 |
78009.25 |
|
13-Aug-26
|
1.60 |
1.64 |
1.59 |
1.60 |
30691.00 |
88.00 |
49079.00 |
34.28 |
78079.96 |
|
12-Aug-26
|
1.61 |
1.65 |
1.59 |
1.60 |
44257.00 |
97.00 |
71312.00 |
34.28 |
77966.35 |
|
11-Aug-26
|
1.59 |
1.66 |
1.59 |
1.63 |
36261.00 |
113.00 |
59177.00 |
34.92 |
78154.25 |
|
10-Aug-26
|
1.57 |
1.64 |
1.57 |
1.61 |
34856.00 |
111.00 |
55635.00 |
34.50 |
78542.44 |
|
|