Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
1.82 |
1.89 |
1.82 |
1.84 |
17775.00 |
112.00 |
32679.00 |
39.42 |
77100.47 |
|
24-Jun-26
|
1.90 |
1.90 |
1.82 |
1.83 |
31455.00 |
127.00 |
58026.00 |
39.21 |
76991.22 |
|
23-Jun-26
|
1.85 |
1.90 |
1.85 |
1.86 |
25081.00 |
88.00 |
46760.00 |
39.85 |
76200.68 |
|
22-Jun-26
|
1.83 |
1.91 |
1.83 |
1.86 |
65520.00 |
123.00 |
121606.00 |
39.85 |
77094.07 |
|
19-Jun-26
|
1.92 |
1.92 |
1.87 |
1.88 |
17800.00 |
92.00 |
33475.00 |
40.28 |
76802.90 |
|
18-Jun-26
|
1.91 |
1.91 |
1.86 |
1.88 |
42954.00 |
117.00 |
80395.00 |
40.28 |
77409.98 |
|
17-Jun-26
|
1.87 |
1.92 |
1.86 |
1.87 |
55160.00 |
134.00 |
103400.00 |
40.07 |
77155.62 |
|
16-Jun-26
|
1.89 |
1.92 |
1.86 |
1.88 |
42693.00 |
142.00 |
80123.00 |
40.28 |
76808.48 |
|
15-Jun-26
|
1.88 |
1.94 |
1.86 |
1.88 |
51138.00 |
142.00 |
97426.00 |
40.28 |
76264.33 |
|
12-Jun-26
|
1.92 |
1.94 |
1.88 |
1.90 |
23094.00 |
102.00 |
43868.00 |
40.71 |
75527.95 |
|
|