Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
199.90 |
208.00 |
197.00 |
203.75 |
25000.00 |
24.00 |
5028500.00 |
311.86 |
77540.83 |
|
20-Aug-26
|
197.00 |
199.00 |
188.10 |
195.00 |
32000.00 |
16.00 |
6241550.00 |
298.47 |
77537.72 |
|
19-Aug-26
|
195.00 |
196.00 |
194.70 |
195.00 |
27000.00 |
10.00 |
5269200.00 |
298.47 |
76909.68 |
|
18-Aug-26
|
195.00 |
196.00 |
191.00 |
194.00 |
37000.00 |
20.00 |
7159800.00 |
296.94 |
77235.46 |
|
17-Aug-26
|
198.00 |
198.00 |
188.05 |
195.00 |
18000.00 |
17.00 |
3483500.00 |
298.47 |
77728.16 |
|
14-Aug-26
|
191.00 |
191.00 |
191.00 |
191.00 |
1000.00 |
1.00 |
191000.00 |
292.34 |
78009.25 |
|
13-Aug-26
|
194.95 |
195.00 |
188.00 |
188.00 |
4000.00 |
3.00 |
772900.00 |
287.75 |
78079.96 |
|
12-Aug-26
|
190.00 |
195.00 |
190.00 |
194.95 |
7000.00 |
7.00 |
1350750.00 |
298.39 |
77966.35 |
|
11-Aug-26
|
190.00 |
190.00 |
190.00 |
190.00 |
2000.00 |
2.00 |
380000.00 |
290.81 |
78154.25 |
|
10-Aug-26
|
190.00 |
194.50 |
190.00 |
194.50 |
5000.00 |
5.00 |
955100.00 |
297.70 |
78542.44 |
|
|