FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Permanent Magnets LtdIndustry : Electric Equipment
BSE Code:504132 P/E (TTM) :36.42
ISIN Demat:INE418E01018 Div & Yield %:0.25 EPS (TTM) :23.76
Book Value (RS) :191.8255814 Market Cap (Rs Cr.):744.29 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 867.15 927.80 859.70 902.95 3639.00 186.00 3317880.00 776.54 73249.39
21-Oct-26 915.00 920.00 859.00 865.45 613.00 102.00 539849.00 744.29 73709.69
19-Oct-26 910.00 923.00 894.45 900.80 669.00 67.00 606416.00 774.69 73852.90
16-Oct-26 875.05 910.00 875.00 898.80 825.00 176.00 740692.00 772.97 74729.27
15-Oct-26 857.90 895.00 843.30 877.50 1450.00 154.00 1271345.00 754.65 74315.61
14-Oct-26 830.00 865.00 830.00 857.90 1179.00 188.00 1004918.00 737.79 72781.89
13-Oct-26 835.95 842.80 822.00 825.40 442.00 64.00 366878.00 709.84 73033.78
12-Oct-26 850.00 863.00 836.60 839.00 1352.00 212.00 1141153.00 721.54 71924.68
09-Oct-26 855.00 859.95 838.70 852.20 446.00 69.00 378755.00 732.89 72472.33
08-Oct-26 919.75 919.75 850.00 853.60 1951.00 244.00 1707088.00 734.10 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)