FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Finance Corporation LtdIndustry : Finance - Term-Lending Institutions
BSE Code:532810 P/E (TTM) :7.12
ISIN Demat:INE134E01011 Div & Yield %:9.13 EPS (TTM) :60.76
Book Value (RS) :310.6932732 Market Cap (Rs Cr.):142729.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 440.95 442.90 431.60 432.50 261939.00 3981.00 114700953.00 142729.40 77100.47
24-Jun-26 430.95 438.75 430.20 437.35 240259.00 5395.00 104667252.00 144329.95 76991.22
23-Jun-26 443.00 443.00 429.70 430.95 300172.00 3122.00 130801565.00 142217.89 76200.68
22-Jun-26 432.00 444.75 431.00 440.90 441076.00 7236.00 193991559.00 145501.49 77094.07
19-Jun-26 431.95 431.95 426.00 431.30 129292.00 1804.00 55641458.00 142333.39 76802.90
18-Jun-26 432.35 436.50 422.50 429.25 196265.00 4792.00 84460040.00 141656.87 77409.98
17-Jun-26 428.05 433.40 425.10 432.35 223549.00 4896.00 95787308.00 142679.90 77155.62
16-Jun-26 425.75 434.00 424.85 427.60 163090.00 2978.00 69940016.00 141112.35 76808.48
15-Jun-26 426.30 433.60 423.25 424.50 246080.00 5150.00 105739933.00 140089.32 76264.33
12-Jun-26 420.75 421.55 414.30 421.10 144820.00 2624.00 60499374.00 138967.29 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)