Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
60.00 |
60.00 |
55.80 |
55.98 |
8244.00 |
64.00 |
472676.00 |
586.35 |
76488.96 |
|
22-May-26
|
58.50 |
60.00 |
56.31 |
57.91 |
5744.00 |
53.00 |
333188.00 |
606.56 |
75415.35 |
|
21-May-26
|
56.00 |
58.50 |
56.00 |
58.47 |
10846.00 |
59.00 |
626520.00 |
612.43 |
75183.36 |
|
20-May-26
|
54.00 |
55.72 |
54.00 |
55.72 |
2937.00 |
40.00 |
162990.00 |
583.63 |
75318.39 |
|
19-May-26
|
50.55 |
53.07 |
50.55 |
53.07 |
4667.00 |
31.00 |
244028.00 |
555.87 |
75200.85 |
|
18-May-26
|
53.58 |
53.58 |
50.28 |
50.55 |
3086.00 |
47.00 |
156617.00 |
529.47 |
75315.04 |
|
15-May-26
|
52.08 |
53.25 |
51.12 |
52.92 |
4176.00 |
57.00 |
219440.00 |
554.30 |
75237.99 |
|
14-May-26
|
53.10 |
53.70 |
52.10 |
52.68 |
4482.00 |
96.00 |
236240.00 |
551.78 |
75398.72 |
|
13-May-26
|
55.00 |
55.80 |
52.81 |
54.68 |
8794.00 |
81.00 |
474464.00 |
572.73 |
74608.98 |
|
12-May-26
|
57.98 |
58.00 |
55.23 |
55.28 |
10822.00 |
106.00 |
604004.00 |
579.02 |
74559.24 |
|
|