Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
33.25 |
33.25 |
33.25 |
33.25 |
46.00 |
3.00 |
1529.00 |
10.09 |
73249.39 |
|
21-Oct-26
|
35.17 |
35.35 |
33.25 |
33.25 |
669.00 |
22.00 |
23098.00 |
10.09 |
73709.69 |
|
19-Oct-26
|
37.09 |
38.17 |
34.55 |
35.00 |
1601.00 |
14.00 |
57508.00 |
10.62 |
73852.90 |
|
16-Oct-26
|
38.27 |
38.27 |
36.36 |
36.36 |
929.00 |
22.00 |
33969.00 |
11.04 |
74729.27 |
|
15-Oct-26
|
39.47 |
40.28 |
38.27 |
38.27 |
204.00 |
20.00 |
7912.00 |
11.61 |
74315.61 |
|
14-Oct-26
|
42.40 |
42.40 |
40.28 |
40.28 |
94.00 |
9.00 |
3836.00 |
12.22 |
72781.89 |
|
13-Oct-26
|
42.82 |
42.82 |
42.40 |
42.40 |
262.00 |
4.00 |
11113.00 |
12.87 |
73033.78 |
|
12-Oct-26
|
46.70 |
46.70 |
42.36 |
42.40 |
1644.00 |
26.00 |
73171.00 |
12.87 |
71924.68 |
|
09-Oct-26
|
44.80 |
44.80 |
40.62 |
44.58 |
279.00 |
15.00 |
12264.00 |
13.53 |
72472.33 |
|
08-Oct-26
|
45.90 |
47.10 |
42.75 |
42.75 |
1457.00 |
28.00 |
65107.00 |
12.97 |
71593.24 |
|
|