FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gautam Exim LtdIndustry : Trading
BSE Code:540613 P/E (TTM) :243.89
ISIN Demat:INE721X01023 Div & Yield %:0 EPS (TTM) :0.09
Book Value (RS) :5.4884565 Market Cap (Rs Cr.):54.1 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 20.99 24.14 20.90 24.14 270000.00 76.00 6449700.00 59.50 73249.39
21-Oct-26 19.00 21.95 19.00 21.95 6000.00 2.00 122850.00 54.10 73709.69
19-Oct-26 20.00 20.00 20.00 20.00 3000.00 1.00 60000.00 49.30 73852.90
16-Oct-26 20.00 20.00 20.00 20.00 3000.00 1.00 60000.00 49.30 74729.27
14-Oct-26 20.60 21.95 20.60 21.95 6000.00 2.00 127650.00 54.10 72781.89
13-Oct-26 19.75 22.80 19.42 22.80 21000.00 7.00 420870.00 56.20 73033.78
12-Oct-26 21.57 21.57 21.57 21.57 3000.00 1.00 64710.00 53.17 71924.68
08-Oct-26 21.57 21.57 21.57 21.57 3000.00 1.00 64710.00 53.17 71593.24
07-Oct-26 21.57 21.57 21.57 21.57 3000.00 1.00 64710.00 53.17 72638.70
23-Sep-26 22.70 22.70 22.70 22.70 3000.00 1.00 68100.00 55.95 74828.25
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)