Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
11.52 |
11.52 |
11.52 |
11.52 |
324000.00 |
30.00 |
3732480.00 |
11.97 |
73249.39 |
|
21-Oct-26
|
12.80 |
12.80 |
12.80 |
12.80 |
24000.00 |
4.00 |
307200.00 |
13.30 |
73709.69 |
|
19-Oct-26
|
14.22 |
14.22 |
14.22 |
14.22 |
112000.00 |
8.00 |
1592640.00 |
14.77 |
73852.90 |
|
16-Oct-26
|
15.79 |
15.79 |
15.79 |
15.79 |
4000.00 |
1.00 |
63160.00 |
16.41 |
74729.27 |
|
15-Oct-26
|
16.62 |
16.62 |
16.62 |
16.62 |
8000.00 |
2.00 |
132960.00 |
17.27 |
74315.61 |
|
14-Oct-26
|
17.49 |
17.49 |
17.49 |
17.49 |
4000.00 |
1.00 |
69960.00 |
18.17 |
72781.89 |
|
13-Oct-26
|
18.41 |
18.41 |
18.41 |
18.41 |
8000.00 |
2.00 |
147280.00 |
19.13 |
73033.78 |
|
12-Oct-26
|
19.37 |
19.37 |
19.37 |
19.37 |
8000.00 |
2.00 |
154960.00 |
20.13 |
71924.68 |
|
09-Oct-26
|
20.38 |
20.38 |
20.38 |
20.38 |
4000.00 |
1.00 |
81520.00 |
21.17 |
72472.33 |
|
08-Oct-26
|
21.45 |
21.45 |
21.45 |
21.45 |
4000.00 |
1.00 |
85800.00 |
22.29 |
71593.24 |
|
|