FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVI Polymers LtdIndustry : Trading
BSE Code:539288 P/E (TTM) :7.43
ISIN Demat:INE897N01014 Div & Yield %:0 EPS (TTM) :2.16
Book Value (RS) :12.3276552 Market Cap (Rs Cr.):151.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 16.05 16.05 16.05 16.05 177705.00 396.00 2852165.00 151.01 76488.96
22-May-26 16.89 16.89 16.89 16.89 76353.00 284.00 1289602.00 158.91 75415.35
21-May-26 17.77 17.77 17.77 17.77 56452.00 289.00 1003152.00 167.19 75183.36
20-May-26 18.70 18.70 18.70 18.70 25139.00 177.00 470099.00 175.94 75318.39
19-May-26 19.68 19.68 19.68 19.68 23763.00 166.00 467655.00 185.16 75200.85
18-May-26 20.71 20.71 20.71 20.71 19820.00 143.00 410472.00 194.85 75315.04
15-May-26 21.79 21.79 21.79 21.79 22663.00 181.00 493826.00 205.01 75237.99
14-May-26 22.93 22.93 22.93 22.93 23656.00 202.00 542432.00 215.74 75398.72
13-May-26 24.13 24.13 24.13 24.13 30494.00 229.00 735820.00 227.03 74608.98
12-May-26 25.40 25.40 25.40 25.40 150233.00 444.00 3815918.00 238.98 74559.24
1 2 
Tuesday, May 26, 2026 04:01:00 PM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2644.10comprofit(-0.46)%
      
Axis Bank1299.65comprofit(-0.92)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1807.00comprofit(-0.01)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..390.15comprofit(-0.66)%
      
Larsen & Toubr..4033.35comprofit(0.00)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13242.70comprofit(0.55)%
      
NTPC390.45comprofit(0.10)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1841.20comprofit(-0.01)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4110.00comprofit(-1.14)%
      
Trent4238.00comprofit(-1.42)%
      
UltraTech Cem.11637.50comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)