FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
REC LtdIndustry : Finance - Term-Lending Institutions
BSE Code:532955 P/E (TTM) :5.9
ISIN Demat:INE020B01018 Div & Yield %:5.09 EPS (TTM) :61.83
Book Value (RS) :320.1034701 Market Cap (Rs Cr.):95994.18 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 365.05 368.00 360.05 364.55 112426.00 1943.00 40971726.00 95994.18 77100.47
24-Jun-26 361.45 365.30 360.55 363.50 224074.00 4180.00 81311045.00 95717.69 76991.22
23-Jun-26 372.15 372.15 361.00 361.95 142731.00 2784.00 52096207.00 95309.54 76200.68
22-Jun-26 354.00 370.50 353.95 369.80 376612.00 5019.00 137875050.00 97376.62 77094.07
19-Jun-26 354.95 358.00 353.00 355.25 81061.00 1660.00 28831390.00 93545.28 76802.90
18-Jun-26 359.10 364.80 353.70 358.60 367924.00 5956.00 132302312.00 94427.41 77409.98
17-Jun-26 357.95 360.00 354.40 359.05 109625.00 2339.00 39220692.00 94545.91 77155.62
16-Jun-26 352.60 358.75 352.30 356.40 329296.00 4775.00 117153236.00 93848.10 76808.48
15-Jun-26 351.20 354.35 350.50 352.00 268764.00 5586.00 94829638.00 92689.48 76264.33
12-Jun-26 341.95 348.60 340.00 348.10 142880.00 2012.00 49182117.00 91662.53 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)