FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ramkrishna Forgings LtdIndustry : Castings & Forgings
BSE Code:532527 P/E (TTM) :108.09
ISIN Demat:INE399G01023 Div & Yield %:0.14 EPS (TTM) :6.82
Book Value (RS) :179.9219464 Market Cap (Rs Cr.):13428.66 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 748.45 748.45 735.00 737.15 13502.00 529.00 10012929.00 13428.66 77540.83
20-Aug-26 753.30 753.30 738.05 745.00 24320.00 711.00 18094914.00 13571.67 77537.72
19-Aug-26 755.10 772.40 745.95 748.15 62453.00 1717.00 47393792.00 13629.05 76909.68
18-Aug-26 762.70 762.70 745.95 754.35 30652.00 995.00 23086940.00 13742.00 77235.46
17-Aug-26 742.10 758.00 732.60 753.75 46451.00 1417.00 34617172.00 13731.07 77728.16
14-Aug-26 728.45 741.85 728.05 732.35 22381.00 745.00 16421960.00 13341.22 78009.25
13-Aug-26 750.25 750.25 728.60 733.60 24641.00 629.00 18231386.00 13363.99 78079.96
12-Aug-26 758.85 760.00 739.85 742.70 58281.00 1378.00 43530678.00 13529.77 77966.35
11-Aug-26 741.80 761.00 738.00 751.60 70472.00 1711.00 52962734.00 13691.90 78154.25
10-Aug-26 736.60 763.40 728.00 736.05 123461.00 3507.00 92360824.00 13408.62 78542.44
1 2 3 
Monday, August 24, 2026 01:58:00 PM
Adani Ports1677.15comprofit(-1.17)%
      
Asian Paints2632.35comprofit(-0.30)%
      
Axis Bank1232.70comprofit(-1.09)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv2000.80comprofit(-1.37)%
      
Bharat Electro..407.30comprofit(-1.50)%
      
Bharti Airtel1936.80comprofit(-0.52)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1318.55comprofit(1.12)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2016.00comprofit(-0.05)%
      
ICICI Bank1414.90comprofit(-0.29)%
      
Infosys1128.90comprofit(0.79)%
      
Interglobe Avi..5114.95comprofit(0.43)%
      
ITC268.40comprofit(-0.52)%
      
Kotak Mah. Ban..399.60comprofit(-0.79)%
      
Larsen & Toubr..4086.35comprofit(-0.04)%
      
M & M3409.75comprofit(-0.21)%
      
Maruti Suzuki13560.00comprofit(-0.15)%
      
NTPC338.40comprofit(-0.49)%
      
Power Grid Cor..269.45comprofit(-1.05)%
      
Reliance Indus..1303.80comprofit(-0.78)%
      
SBI1033.00comprofit(-1.19)%
      
Sun Pharma.Ind..1912.95comprofit(0.63)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.50comprofit(-0.46)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.70comprofit(-0.42)%
      
Trent2897.85comprofit(-0.84)%
      
UltraTech Cem.11538.20comprofit(-0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)