Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
12.55 |
12.97 |
12.55 |
12.66 |
7311.00 |
68.00 |
93108.00 |
39.41 |
77100.47 |
|
24-Jun-26
|
12.80 |
12.99 |
12.67 |
12.80 |
4484.00 |
40.00 |
57758.00 |
39.85 |
76991.22 |
|
23-Jun-26
|
12.77 |
12.90 |
12.60 |
12.80 |
19480.00 |
68.00 |
249188.00 |
39.85 |
76200.68 |
|
22-Jun-26
|
12.33 |
12.88 |
12.33 |
12.71 |
8624.00 |
114.00 |
108308.00 |
39.57 |
77094.07 |
|
19-Jun-26
|
13.00 |
13.00 |
12.12 |
12.57 |
40292.00 |
129.00 |
505770.00 |
39.13 |
76802.90 |
|
18-Jun-26
|
13.00 |
13.18 |
12.52 |
12.67 |
14517.00 |
79.00 |
186277.00 |
39.44 |
77409.98 |
|
17-Jun-26
|
12.56 |
13.00 |
12.56 |
12.91 |
4037.00 |
39.00 |
52257.00 |
40.19 |
77155.62 |
|
16-Jun-26
|
13.19 |
13.19 |
12.53 |
12.80 |
8971.00 |
104.00 |
115799.00 |
39.85 |
76808.48 |
|
15-Jun-26
|
12.32 |
13.16 |
12.32 |
12.98 |
7155.00 |
76.00 |
91851.00 |
40.41 |
76264.33 |
|
12-Jun-26
|
12.15 |
12.80 |
11.76 |
12.65 |
12237.00 |
127.00 |
151073.00 |
39.38 |
75527.95 |
|
|