FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ratnaveer Precision Engineering LtdIndustry : Steel - Medium / Small
BSE Code:543978 P/E (TTM) :28.28
ISIN Demat:INE05CZ01011 Div & Yield %:0 EPS (TTM) :9.46
Book Value (RS) :101.3194233 Market Cap (Rs Cr.):1910.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 273.40 282.50 264.10 267.50 425461.00 3671.00 116237956.00 1910.66 77540.83
20-Aug-26 254.90 270.20 252.00 269.10 410312.00 4078.00 108016315.00 1922.09 77537.72
19-Aug-26 255.25 256.90 248.40 250.05 300197.00 2661.00 75949623.00 1786.02 76909.68
18-Aug-26 245.40 257.20 242.75 251.95 551979.00 4484.00 138379946.00 1799.60 77235.46
17-Aug-26 230.85 247.55 230.30 244.95 608984.00 5354.00 145340833.00 1749.60 77728.16
14-Aug-26 220.20 232.95 209.10 230.00 650674.00 4999.00 145459161.00 1642.81 78009.25
13-Aug-26 214.95 223.85 209.00 220.10 354203.00 2482.00 77411894.00 1572.10 78079.96
12-Aug-26 205.80 216.30 205.80 209.55 297184.00 1789.00 62650010.00 1496.75 77966.35
11-Aug-26 211.50 213.00 204.95 206.75 157192.00 918.00 32857151.00 1476.75 78154.25
10-Aug-26 208.00 215.10 206.50 207.80 188683.00 1877.00 39809688.00 1484.25 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)