FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ravindra Energy LtdIndustry : Electric Equipment
BSE Code:504341 P/E (TTM) :33.04
ISIN Demat:INE206N01018 Div & Yield %:0 EPS (TTM) :4.85
Book Value (RS) :32.4624173 Market Cap (Rs Cr.):3181.75 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 157.05 164.80 157.05 160.25 57923.00 695.00 9326011.00 3181.75 76991.22
23-Jun-26 162.25 164.30 153.80 159.15 64435.00 906.00 10229147.00 3159.91 76200.68
22-Jun-26 174.90 179.75 161.00 162.05 186072.00 1988.00 31514794.00 3217.49 77094.07
19-Jun-26 150.20 173.15 144.50 172.10 417121.00 4086.00 69479349.00 3417.04 76802.90
18-Jun-26 147.40 147.40 142.65 144.30 19371.00 272.00 2816917.00 2865.07 77409.98
17-Jun-26 143.55 147.00 143.00 144.90 43054.00 826.00 6245200.00 2876.98 77155.62
16-Jun-26 146.90 150.15 140.00 142.80 27203.00 534.00 3946993.00 2835.29 76808.48
15-Jun-26 137.05 149.50 136.70 146.90 46901.00 826.00 6825177.00 2916.69 76264.33
12-Jun-26 133.75 136.50 130.60 136.10 18641.00 348.00 2492775.00 2702.26 75527.95
11-Jun-26 127.25 134.70 125.50 131.80 49358.00 500.00 6411818.00 2616.88 73832.55
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)