FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :41.66
ISIN Demat:INE002A01018 Div & Yield %:0.5 EPS (TTM) :28.98
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1633782.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1207.90 1209.80 1176.00 1176.00 1615640.00 27572.00 1911363667.00 1591426.12 73249.39
21-Oct-26 1213.30 1234.60 1199.20 1207.30 1382802.00 41874.00 1685311023.00 1633782.95 73709.69
19-Oct-26 1213.50 1228.00 1201.10 1202.80 1084569.00 28525.00 1317335870.00 1627693.31 73852.90
16-Oct-26 1214.10 1215.00 1192.75 1210.00 1021134.00 28486.00 1232071639.00 1637436.73 74729.27
15-Oct-26 1185.00 1223.30 1177.50 1223.30 2685272.00 43136.00 3249818748.00 1655435.01 74315.61
14-Oct-26 1167.90 1187.90 1162.80 1175.95 894793.00 27674.00 1054662368.00 1591358.45 72781.89
13-Oct-26 1158.10 1168.00 1152.30 1166.70 682876.00 27692.00 791793921.00 1578840.86 73033.78
12-Oct-26 1180.00 1185.65 1153.10 1159.00 796600.00 35353.00 926872660.00 1568420.81 71924.68
09-Oct-26 1179.50 1189.05 1160.40 1170.80 2089919.00 23952.00 2448540483.00 1584389.20 72472.33
08-Oct-26 1208.00 1209.00 1173.00 1177.30 1451738.00 46701.00 1714740047.00 1593185.35 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)