FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rudra Ecovation LtdIndustry : Textiles - Cotton/Blended
BSE Code:514010 P/E (TTM) :0
ISIN Demat:INE723D01021 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :10.0020783 Market Cap (Rs Cr.):230.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 17.59 19.34 17.07 19.34 230906.00 257.00 4260804.00 230.78 77540.83
20-Aug-26 17.00 18.08 17.00 17.59 58107.00 174.00 1027051.00 209.90 77537.72
19-Aug-26 17.20 17.49 17.00 17.00 30647.00 100.00 523038.00 202.86 76909.68
18-Aug-26 17.12 17.73 16.90 17.02 54676.00 132.00 936313.00 203.10 77235.46
17-Aug-26 17.35 17.80 17.13 17.25 25643.00 79.00 442090.00 205.84 77728.16
14-Aug-26 17.80 18.00 17.20 17.33 20649.00 97.00 358278.00 206.80 78009.25
13-Aug-26 18.47 18.60 17.06 17.45 102796.00 176.00 1810631.00 208.23 78079.96
12-Aug-26 18.49 19.20 18.36 18.47 36595.00 119.00 684476.00 220.40 77966.35
11-Aug-26 17.58 19.00 17.51 18.52 206494.00 353.00 3860406.00 221.00 78154.25
10-Aug-26 17.85 18.38 17.35 17.51 48306.00 107.00 856869.00 208.94 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)