Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
2.59 |
2.60 |
2.59 |
2.60 |
3826337.00 |
848.00 |
9927904.00 |
68.93 |
73249.39 |
|
21-Oct-26
|
2.49 |
2.49 |
2.48 |
2.48 |
2046521.00 |
524.00 |
5089345.00 |
65.75 |
73709.69 |
|
19-Oct-26
|
2.28 |
2.38 |
2.20 |
2.38 |
3001373.00 |
281.00 |
7118487.00 |
63.10 |
73852.90 |
|
16-Oct-26
|
2.34 |
2.34 |
2.17 |
2.27 |
371810.00 |
393.00 |
838764.00 |
60.18 |
74729.27 |
|
15-Oct-26
|
2.27 |
2.29 |
2.25 |
2.28 |
916504.00 |
413.00 |
2087866.00 |
60.45 |
74315.61 |
|
14-Oct-26
|
2.30 |
2.33 |
2.25 |
2.30 |
926178.00 |
375.00 |
2126501.00 |
60.98 |
72781.89 |
|
13-Oct-26
|
2.41 |
2.43 |
2.29 |
2.30 |
1671928.00 |
580.00 |
3856496.00 |
60.98 |
73033.78 |
|
12-Oct-26
|
2.34 |
2.44 |
2.33 |
2.41 |
4249957.00 |
500.00 |
10272669.00 |
63.90 |
71924.68 |
|
09-Oct-26
|
2.25 |
2.35 |
2.25 |
2.33 |
1276090.00 |
419.00 |
2967546.00 |
61.77 |
72472.33 |
|
08-Oct-26
|
2.31 |
2.38 |
2.29 |
2.30 |
246459.00 |
457.00 |
571079.00 |
60.98 |
71593.24 |
|
|