FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :12.29
ISIN Demat:INE062A01020 Div & Yield %:1.66 EPS (TTM) :85.04
Book Value (RS) :576.8038349 Market Cap (Rs Cr.):964968.76 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1052.80 1054.85 1040.25 1045.40 383297.00 9662.00 401255295.00 964968.76 77540.83
20-Aug-26 1054.85 1054.85 1045.55 1047.35 435541.00 13118.00 456654951.00 966768.73 77537.72
19-Aug-26 1052.25 1054.60 1041.30 1046.00 751654.00 16100.00 787857142.00 965522.60 76909.68
18-Aug-26 1059.75 1067.70 1053.25 1053.70 268652.00 10128.00 284240824.00 972630.18 77235.46
17-Aug-26 1063.30 1068.20 1052.35 1064.00 545365.00 14519.00 577940606.00 982137.71 77728.16
14-Aug-26 1081.90 1081.90 1065.10 1068.00 458569.00 9911.00 490725670.00 985829.96 78009.25
13-Aug-26 1084.90 1086.55 1073.20 1079.20 1324226.00 25262.00 1430569353.00 996168.25 78079.96
12-Aug-26 1066.00 1085.00 1065.25 1080.00 1203231.00 26308.00 1298536144.00 996906.70 77966.35
11-Aug-26 1070.00 1071.05 1060.75 1066.00 689851.00 17213.00 735062932.00 983983.84 78154.25
10-Aug-26 1109.80 1113.35 1069.00 1072.00 1726407.00 31654.00 1875355339.00 989522.21 78542.44
1 2 3 
Monday, August 24, 2026 01:46:00 PM
Adani Ports1676.60comprofit(-1.20)%
      
Asian Paints2633.95comprofit(-0.24)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1082.95comprofit(-0.94)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.20comprofit(-1.52)%
      
Bharti Airtel1937.25comprofit(-0.50)%
      
Eternal327.10comprofit(-0.15)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.30comprofit(-0.16)%
      
Hind. Unilever2015.50comprofit(-0.07)%
      
ICICI Bank1414.65comprofit(-0.31)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.35comprofit(0.38)%
      
ITC268.00comprofit(-0.67)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4088.00comprofit(0.00)%
      
M & M3416.80comprofit(-0.01)%
      
Maruti Suzuki13530.00comprofit(-0.37)%
      
NTPC338.65comprofit(-0.41)%
      
Power Grid Cor..269.00comprofit(-1.21)%
      
Reliance Indus..1305.90comprofit(-0.62)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2289.45comprofit(-0.37)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2896.40comprofit(-0.89)%
      
UltraTech Cem.11546.00comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)