FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
S J S Enterprises LtdIndustry : Plastics Products
BSE Code:543387 P/E (TTM) :51.81
ISIN Demat:INE284S01014 Div & Yield %:0.16 EPS (TTM) :41.32
Book Value (RS) :242.0382523 Market Cap (Rs Cr.):6852.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 2173.65 2173.65 2130.00 2140.95 2872.00 332.00 6177525.00 6852.14 77100.47
24-Jun-26 2162.25 2175.00 2118.95 2162.85 1627.00 189.00 3475081.00 6922.23 76991.22
23-Jun-26 2175.45 2206.75 2127.35 2134.75 6065.00 810.00 13105814.00 6832.30 76200.68
22-Jun-26 2269.30 2269.30 2177.70 2185.80 2759.00 463.00 6083309.00 6995.69 77094.07
19-Jun-26 2200.40 2228.70 2189.75 2218.95 5080.00 526.00 11225344.00 7101.78 76802.90
18-Jun-26 2279.95 2279.95 2195.00 2216.60 3621.00 380.00 8025518.00 7094.26 77409.98
17-Jun-26 2231.55 2285.75 2182.30 2197.60 6872.00 942.00 15332972.00 7033.45 77155.62
16-Jun-26 2225.00 2280.05 2206.25 2220.40 9301.00 938.00 20825477.00 7106.42 76808.48
15-Jun-26 2178.50 2250.00 2139.50 2205.40 12175.00 1377.00 26934895.00 7058.42 76264.33
12-Jun-26 2111.05 2149.05 2066.70 2112.95 8238.00 675.00 17359467.00 6762.53 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)