FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Supreme Industries LtdIndustry : Plastics Products
BSE Code:509930 P/E (TTM) :48.85
ISIN Demat:INE195A01028 Div & Yield %:1.05 EPS (TTM) :70.09
Book Value (RS) :429.2009536 Market Cap (Rs Cr.):43492.73 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 3558.65 3558.65 3407.35 3423.90 166400.00 1309.00 571917708.00 43492.73 77100.47
24-Jun-26 3549.50 3585.85 3510.30 3558.65 2529.00 550.00 8994186.00 45204.42 76991.22
23-Jun-26 3578.95 3645.90 3525.80 3536.15 3846.00 565.00 13861009.00 44918.61 76200.68
22-Jun-26 3514.05 3597.80 3514.05 3583.50 5369.00 787.00 19207059.00 45520.08 77094.07
19-Jun-26 3507.00 3539.00 3478.95 3529.55 6092.00 681.00 21374465.00 44834.77 76802.90
18-Jun-26 3543.85 3560.00 3507.10 3525.65 161426.00 270.00 571440749.00 44785.23 77409.98
17-Jun-26 3585.00 3585.50 3499.65 3517.05 4820.00 748.00 16943102.00 44675.99 77155.62
16-Jun-26 3551.05 3598.70 3551.05 3567.25 2392.00 422.00 8564551.00 45313.66 76808.48
15-Jun-26 3524.70 3605.00 3524.70 3549.85 5262.00 620.00 18832094.00 45092.63 76264.33
12-Jun-26 3460.00 3519.30 3433.50 3479.70 47129.00 1154.00 164414527.00 44201.54 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)