Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
230.00 |
235.95 |
217.00 |
231.00 |
28000.00 |
25.00 |
6421800.00 |
242.80 |
76488.96 |
|
22-May-26
|
200.00 |
228.00 |
200.00 |
227.00 |
22000.00 |
22.00 |
4765500.00 |
238.60 |
75415.35 |
|
21-May-26
|
185.00 |
198.00 |
185.00 |
197.65 |
13000.00 |
13.00 |
2497800.00 |
207.75 |
75183.36 |
|
20-May-26
|
185.00 |
185.00 |
185.00 |
185.00 |
2000.00 |
2.00 |
370000.00 |
194.45 |
75318.39 |
|
19-May-26
|
182.95 |
183.00 |
182.00 |
182.00 |
4000.00 |
4.00 |
730900.00 |
191.30 |
75200.85 |
|
18-May-26
|
177.00 |
181.00 |
173.90 |
178.00 |
17000.00 |
15.00 |
2992450.00 |
187.10 |
75315.04 |
|
15-May-26
|
173.00 |
185.00 |
172.70 |
178.00 |
35000.00 |
17.00 |
6187100.00 |
187.10 |
75237.99 |
|
14-May-26
|
177.50 |
185.00 |
173.20 |
173.20 |
15000.00 |
11.00 |
2665050.00 |
182.05 |
75398.72 |
|
13-May-26
|
171.50 |
171.50 |
171.50 |
171.50 |
3000.00 |
2.00 |
514500.00 |
180.26 |
74608.98 |
|
12-May-26
|
170.10 |
170.10 |
170.10 |
170.10 |
1000.00 |
1.00 |
170100.00 |
178.79 |
74559.24 |
|
|