Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
18.70 |
19.28 |
16.00 |
19.28 |
9470.00 |
45.00 |
168413.00 |
44.21 |
73249.39 |
|
21-Oct-26
|
19.29 |
19.83 |
17.25 |
18.73 |
1503.00 |
23.00 |
27280.00 |
42.95 |
73709.69 |
|
19-Oct-26
|
17.25 |
19.77 |
17.25 |
19.29 |
40.00 |
10.00 |
736.00 |
44.23 |
73852.90 |
|
16-Oct-26
|
19.98 |
19.98 |
18.50 |
19.45 |
2302.00 |
28.00 |
43111.00 |
44.60 |
74729.27 |
|
15-Oct-26
|
21.48 |
21.48 |
19.49 |
19.89 |
5354.00 |
10.00 |
104627.00 |
45.61 |
74315.61 |
|
14-Oct-26
|
19.82 |
19.93 |
18.72 |
19.48 |
5380.00 |
25.00 |
103592.00 |
44.67 |
72781.89 |
|
13-Oct-26
|
19.15 |
20.40 |
19.15 |
19.71 |
1312.00 |
17.00 |
25498.00 |
45.20 |
73033.78 |
|
12-Oct-26
|
20.79 |
20.79 |
19.00 |
19.49 |
1706.00 |
15.00 |
33558.00 |
44.69 |
71924.68 |
|
09-Oct-26
|
18.72 |
19.80 |
18.07 |
19.00 |
10571.00 |
47.00 |
200827.00 |
43.57 |
72472.33 |
|
08-Oct-26
|
20.10 |
20.10 |
18.10 |
18.55 |
14246.00 |
117.00 |
265906.00 |
42.54 |
71593.24 |
|
|